Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 35.0 35.0 32.0 33.0 286.52 Thousand
26 Jan, 2000 38.7 39.0 33.0 34.5 876.37 Thousand
25 Jan, 2000 28.0 40.0 26.0 38.0 1.54 Million
24 Jan, 2000 33.0 33.25 27.0 30.0 1.39 Million
21 Jan, 2000 40.0 40.0 33.0 34.5 1.51 Million
20 Jan, 2000 29.0 43.0 27.0 37.75 5.03 Million
19 Jan, 2000 24.0 29.0 24.0 28.0 3.08 Million
18 Jan, 2000 21.0 28.0 20.0 23.5 2.84 Million
17 Jan, 2000 15.0 21.25 14.5 20.0 1.29 Million
14 Jan, 2000 14.0 15.0 13.0 14.0 395.48 Thousand