Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 12.5 16.75 12.5 15.75 3.48 Million
25 Nov, 1999 11.0 12.94 11.0 11.75 148.18 Thousand
24 Nov, 1999 11.5 12.5 11.0 11.75 174.08 Thousand
23 Nov, 1999 12.5 12.5 10.5 11.0 44.89 Thousand
22 Nov, 1999 12.5 12.5 11.0 11.75 29.3 Thousand
19 Nov, 1999 11.0 12.0 11.0 11.75 83.17 Thousand
18 Nov, 1999 12.5 12.5 10.0 11.75 163.15 Thousand
17 Nov, 1999 13.0 48.0 13.0 13.25 65.44 Thousand
16 Nov, 1999 13.0 14.5 13.0 14.0 365.68 Thousand
15 Nov, 1999 14.5 15.0 12.0 14.0 569.78 Thousand