Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 10.0 11.5 9.5 10.5 51.95 Thousand
28 Oct, 1999 10.0 12.0 10.0 11.0 8353.00
27 Oct, 1999 11.5 11.5 11.0 11.0 10.66 Thousand
26 Oct, 1999 11.5 11.5 10.0 11.0 34.12 Thousand
25 Oct, 1999 10.5 11.5 10.0 11.0 72.51 Thousand
22 Oct, 1999 10.0 11.0 10.0 11.0 27.72 Thousand
21 Oct, 1999 12.0 12.0 10.0 11.0 79.97 Thousand
20 Oct, 1999 11.0 13.0 9.0 11.0 385.3 Thousand
19 Oct, 1999 10.5 12.5 8.5 10.5 3199.00
15 Oct, 1999 10.5 12.5 8.5 10.5 5485.00