Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 10.75 12.75 8.75 10.75 82.2 Thousand
28 Sep, 1999 11.5 13.5 9.5 11.5 75.1 Thousand
24 Sep, 1999 12.0 14.0 10.0 12.0 53.31 Thousand
23 Sep, 1999 13.0 15.0 11.0 13.0 47.98 Thousand
22 Sep, 1999 13.0 15.0 11.0 13.0 42.65 Thousand
21 Sep, 1999 13.0 15.0 11.0 13.0 10.66 Thousand
20 Sep, 1999 13.0 15.0 11.0 13.0 53.52 Thousand
17 Sep, 1999 13.5 15.5 11.5 13.5 26.65 Thousand
16 Sep, 1999 13.5 15.5 11.5 13.5 34.12 Thousand
15 Sep, 1999 13.5 15.5 11.5 13.5 25.59 Thousand