Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 42.0 42.0 42.0 42.0 169.28 Thousand
11 Mar, 1998 42.0 42.0 41.0 42.0 417.75 Thousand
10 Mar, 1998 42.0 47.0 37.0 42.0 452.68 Thousand
09 Mar, 1998 42.0 47.0 37.0 42.0 106.24 Thousand
06 Mar, 1998 42.0 47.0 37.0 42.0 32.54 Thousand
05 Mar, 1998 42.0 47.0 37.0 42.0 73.86 Thousand
02 Mar, 1998 43.0 48.0 38.0 43.0 86.93 Thousand
27 Feb, 1998 43.5 48.5 38.5 43.5 422.39 Thousand
26 Feb, 1998 43.5 48.5 38.5 43.5 211.33 Thousand
20 Feb, 1998 45.0 45.0 43.25 45.0 183.57 Thousand