Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 37.5 42.5 32.5 37.5 533.00
02 Dec, 1997 37.5 42.5 32.5 37.5 18.79 Thousand
01 Dec, 1997 37.5 42.5 32.5 37.5 2133.00
28 Nov, 1997 37.5 42.5 32.5 37.5 59.12 Thousand
27 Nov, 1997 37.5 42.5 32.5 37.5 38.62 Thousand
26 Nov, 1997 38.0 43.0 33.0 38.0 25.05 Thousand
25 Nov, 1997 38.0 43.0 33.0 38.0 68.6 Thousand
24 Nov, 1997 39.5 44.5 34.5 39.5 21.32 Thousand
20 Nov, 1997 39.5 44.5 34.5 39.5 139.89 Thousand
19 Nov, 1997 39.5 44.5 34.5 39.5 7401.00