Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 31.5 41.5 21.5 31.5 283.05 Thousand
09 Sep, 1997 31.5 41.5 21.5 31.5 270.29 Thousand
08 Sep, 1997 31.5 41.5 21.5 31.5 200.81 Thousand
03 Sep, 1997 31.0 31.0 29.0 31.0 135.95 Thousand
02 Sep, 1997 30.5 40.5 20.5 30.5 8111.00
01 Sep, 1997 30.5 40.5 20.5 30.5 26.65 Thousand
28 Aug, 1997 30.5 40.5 20.5 30.5 6398.00
27 Aug, 1997 30.5 40.5 20.5 30.5 169.54 Thousand
26 Aug, 1997 30.5 40.5 20.5 30.5 67.62 Thousand
22 Aug, 1997 31.5 41.5 21.5 31.5 2133.00