Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 32.5 42.5 22.5 32.5 3306.00
29 Jul, 1997 32.5 42.5 22.5 32.5 15.72 Thousand
28 Jul, 1997 35.5 45.5 25.5 35.5 320.00
25 Jul, 1997 35.5 45.5 25.5 35.5 8184.00
23 Jul, 1997 35.5 45.5 25.5 35.5 91.7 Thousand
21 Jul, 1997 35.5 45.5 25.5 35.5 17.22 Thousand
18 Jul, 1997 37.0 47.0 27.0 37.0 6398.00
17 Jul, 1997 37.5 47.5 27.5 37.5 456.85 Thousand
16 Jul, 1997 38.5 48.5 28.5 38.5 67.71 Thousand
15 Jul, 1997 39.5 49.5 29.5 39.5 17.78 Thousand