Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 40.0 40.0 38.0 40.0 90.63 Thousand
09 Jul, 1997 40.0 50.0 30.0 40.0 14.39 Thousand
08 Jul, 1997 40.0 50.0 30.0 40.0 150.27 Thousand
07 Jul, 1997 40.0 50.0 30.0 40.0 10.66 Thousand
03 Jul, 1997 40.0 50.0 30.0 40.0 38.38 Thousand
02 Jul, 1997 40.0 50.0 30.0 40.0 6398.00
01 Jul, 1997 40.0 50.0 30.0 40.0 63.98 Thousand
30 Jun, 1997 40.0 50.0 30.0 40.0 37.77 Thousand
27 Jun, 1997 40.0 50.0 30.0 40.0 92.55 Thousand
26 Jun, 1997 40.0 50.0 30.0 40.0 81.93 Thousand