Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.48 | 4.5 | 4.01 | 4.48 | 461.97 Thousand |
| 23 Feb, 2023 | 4.5 | 4.5 | 4.01 | 4.5 | 233.13 Thousand |
| 22 Feb, 2023 | 4.5 | 4.68 | 4.18 | 4.66 | 1 Million |
| 21 Feb, 2023 | 5.14 | 5.14 | 4.55 | 4.95 | 709.67 Thousand |
| 20 Feb, 2023 | 5.0 | 5.2 | 4.23 | 4.69 | 3.52 Million |
| 15 Feb, 2023 | 3.5 | 3.9 | 3.5 | 3.75 | 385.02 Thousand |
| 13 Feb, 2023 | 4.49 | 4.49 | 3.61 | 4.0 | 114.5 Thousand |
| 10 Feb, 2023 | 3.61 | 4.0 | 3.61 | 4.0 | 40.44 Thousand |
| 09 Feb, 2023 | 3.78 | 4.0 | 3.66 | 4.0 | 235.22 Thousand |
| 06 Feb, 2023 | 3.78 | 4.0 | 3.78 | 4.0 | 15.15 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS