Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.75 | 4.5 | 3.75 | 4.0 | 59.28 Thousand |
| 18 Jan, 2023 | 4.0 | 4.25 | 4.0 | 4.25 | 622.00 |
| 17 Jan, 2023 | 4.18 | 4.18 | 4.0 | 4.0 | 200 Thousand |
| 16 Jan, 2023 | 4.17 | 4.17 | 3.51 | 4.0 | 111.93 Thousand |
| 13 Jan, 2023 | 3.51 | 4.25 | 3.51 | 4.0 | 34.32 Thousand |
| 12 Jan, 2023 | 4.01 | 4.75 | 3.67 | 4.0 | 698.95 Thousand |
| 11 Jan, 2023 | 4.27 | 4.75 | 4.27 | 4.43 | 300.21 Thousand |
| 10 Jan, 2023 | 4.5 | 4.75 | 4.05 | 4.43 | 300.73 Thousand |
| 09 Jan, 2023 | 4.0 | 4.5 | 3.59 | 4.5 | 316.96 Thousand |
| 06 Jan, 2023 | 3.69 | 3.92 | 3.63 | 3.85 | 792.56 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS