Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 9263.00 |
| 02 Feb, 2023 | 4.2 | 4.32 | 4.0 | 4.0 | 125.6 Thousand |
| 01 Feb, 2023 | 3.92 | 4.0 | 3.9 | 3.9 | 377.51 Thousand |
| 30 Jan, 2023 | 4.01 | 4.41 | 4.0 | 4.1 | 154.41 Thousand |
| 27 Jan, 2023 | 4.49 | 4.49 | 3.5 | 3.9 | 26.35 Thousand |
| 26 Jan, 2023 | 4.3 | 4.3 | 4.0 | 4.0 | 116.00 |
| 25 Jan, 2023 | 4.49 | 4.49 | 3.5 | 4.0 | 148.43 Thousand |
| 24 Jan, 2023 | 4.35 | 4.35 | 4.25 | 4.25 | 20.68 Thousand |
| 23 Jan, 2023 | 3.76 | 3.83 | 3.76 | 3.83 | 58.95 Thousand |
| 20 Jan, 2023 | 4.34 | 4.34 | 3.66 | 4.0 | 14.29 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS