Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.6 | 3.95 | 3.6 | 3.88 | 13.64 Thousand |
| 09 Mar, 2023 | 3.66 | 3.88 | 3.51 | 3.73 | 53.16 Thousand |
| 08 Mar, 2023 | 3.76 | 3.99 | 3.75 | 3.75 | 458.38 Thousand |
| 07 Mar, 2023 | 3.84 | 4.01 | 3.84 | 4.01 | 257.53 Thousand |
| 06 Mar, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 226.75 Thousand |
| 03 Mar, 2023 | 4.25 | 4.25 | 4.09 | 4.25 | 7515.00 |
| 02 Mar, 2023 | 3.91 | 4.13 | 3.91 | 4.13 | 90.00 |
| 01 Mar, 2023 | 4.0 | 4.45 | 3.75 | 4.0 | 140.72 Thousand |
| 28 Feb, 2023 | 3.92 | 3.99 | 3.82 | 3.88 | 270.1 Thousand |
| 27 Feb, 2023 | 4.0 | 4.05 | 3.78 | 3.87 | 839.47 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS