Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 3.92 | 4.39 | 3.6 | 3.87 | 682.98 Thousand |
| 12 Apr, 2023 | 4.0 | 4.68 | 3.94 | 4.15 | 744.03 Thousand |
| 11 Apr, 2023 | 3.78 | 4.73 | 3.5 | 4.51 | 2.73 Million |
| 05 Apr, 2023 | 3.92 | 4.48 | 3.6 | 3.6 | 128.17 Thousand |
| 04 Apr, 2023 | 3.9 | 4.14 | 3.56 | 3.9 | 823.74 Thousand |
| 03 Apr, 2023 | 3.38 | 3.9 | 3.38 | 3.6 | 22.56 Thousand |
| 31 Mar, 2023 | 3.36 | 3.92 | 3.36 | 3.63 | 30.91 Thousand |
| 30 Mar, 2023 | 3.36 | 3.75 | 3.36 | 3.75 | 1687.00 |
| 29 Mar, 2023 | 3.6 | 3.78 | 3.47 | 3.7 | 493 Thousand |
| 28 Mar, 2023 | 3.72 | 3.82 | 3.72 | 3.75 | 348.95 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS