Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.73 | 3.73 | 3.33 | 3.63 | 25.8 Thousand |
| 24 Mar, 2023 | 3.56 | 3.63 | 3.52 | 3.63 | 240.15 Thousand |
| 23 Mar, 2023 | 3.68 | 3.8 | 3.68 | 3.8 | 276.77 Thousand |
| 22 Mar, 2023 | 3.36 | 3.52 | 3.36 | 3.52 | 29.2 Thousand |
| 21 Mar, 2023 | 3.26 | 3.68 | 3.18 | 3.5 | 1.7 Million |
| 20 Mar, 2023 | 3.56 | 3.6 | 3.53 | 3.6 | 72.5 Thousand |
| 17 Mar, 2023 | 3.77 | 3.77 | 3.75 | 3.75 | 27.59 Thousand |
| 15 Mar, 2023 | 3.55 | 3.77 | 3.5 | 3.75 | 20.76 Thousand |
| 14 Mar, 2023 | 3.51 | 3.88 | 3.5 | 3.65 | 239.52 Thousand |
| 13 Mar, 2023 | 3.6 | 3.88 | 3.6 | 3.88 | 35.87 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS