Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.37 | 4.37 | 4.25 | 4.25 | 2000.00 |
| 15 May, 2023 | 4.4 | 4.98 | 4.34 | 4.34 | 163.81 Thousand |
| 12 May, 2023 | 5.0 | 5.0 | 4.2 | 4.64 | 1.31 Million |
| 11 May, 2023 | 4.59 | 4.59 | 4.2 | 4.35 | 507.32 Thousand |
| 09 May, 2023 | 4.88 | 4.88 | 4.06 | 4.44 | 74.88 Thousand |
| 05 May, 2023 | 4.1 | 4.25 | 4.03 | 4.25 | 3500.00 |
| 04 May, 2023 | 4.73 | 4.73 | 4.1 | 4.49 | 1952.00 |
| 03 May, 2023 | 3.7 | 4.37 | 3.7 | 4.35 | 100.18 Thousand |
| 02 May, 2023 | 3.7 | 4.1 | 3.7 | 4.1 | 3000.00 |
| 28 Apr, 2023 | 4.4 | 4.4 | 3.93 | 4.09 | 40.57 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS