Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 6.44 | 6.44 | 5.69 | 6.03 | 54.69 Thousand |
| 14 Jun, 2023 | 6.1 | 6.57 | 6.05 | 6.05 | 46.5 Thousand |
| 13 Jun, 2023 | 6.05 | 6.8 | 6.05 | 6.35 | 83.21 Thousand |
| 12 Jun, 2023 | 6.5 | 7.0 | 5.55 | 6.5 | 1.32 Million |
| 09 Jun, 2023 | 5.45 | 6.37 | 5.0 | 5.88 | 1.87 Million |
| 08 Jun, 2023 | 4.81 | 4.98 | 4.5 | 4.98 | 35.52 Thousand |
| 07 Jun, 2023 | 4.5 | 4.98 | 4.5 | 4.98 | 1000.00 |
| 05 Jun, 2023 | 5.45 | 5.45 | 4.98 | 4.98 | 150.00 |
| 02 Jun, 2023 | 5.31 | 5.4 | 4.64 | 4.98 | 170.2 Thousand |
| 01 Jun, 2023 | 4.86 | 5.07 | 4.86 | 4.98 | 354.15 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS