Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.55 | 8.65 | 7.3 | 8.03 | 904.93 Thousand |
| 28 Jun, 2023 | 7.9 | 8.79 | 6.77 | 8.43 | 2.42 Million |
| 27 Jun, 2023 | 6.5 | 7.8 | 5.95 | 7.15 | 1.13 Million |
| 26 Jun, 2023 | 6.45 | 6.45 | 5.79 | 6.03 | 81.12 Thousand |
| 23 Jun, 2023 | 5.94 | 6.45 | 5.94 | 6.03 | 96.84 Thousand |
| 22 Jun, 2023 | 6.45 | 6.45 | 6.03 | 6.03 | 5426.00 |
| 21 Jun, 2023 | 5.55 | 6.45 | 5.55 | 6.03 | 128.79 Thousand |
| 20 Jun, 2023 | 6.4 | 6.4 | 5.98 | 5.98 | 13.53 Thousand |
| 19 Jun, 2023 | 5.94 | 6.3 | 5.55 | 5.98 | 42.45 Thousand |
| 16 Jun, 2023 | 6.5 | 6.5 | 5.93 | 6.03 | 59.46 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS