Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.62 | 4.85 | 4.61 | 4.74 | 110.27 Thousand |
| 30 May, 2023 | 4.78 | 5.21 | 4.78 | 4.98 | 186.11 Thousand |
| 26 May, 2023 | 4.5 | 5.35 | 4.5 | 5.01 | 93 Thousand |
| 25 May, 2023 | 5.05 | 5.3 | 4.75 | 4.79 | 537.29 Thousand |
| 24 May, 2023 | 5.3 | 5.3 | 5.17 | 5.25 | 72.05 Thousand |
| 23 May, 2023 | 5.05 | 5.31 | 4.78 | 5.18 | 115.53 Thousand |
| 22 May, 2023 | 4.7 | 5.05 | 4.7 | 5.05 | 37 Thousand |
| 19 May, 2023 | 4.82 | 5.26 | 4.82 | 5.08 | 252.63 Thousand |
| 18 May, 2023 | 5.45 | 5.45 | 4.88 | 4.88 | 280.03 Thousand |
| 17 May, 2023 | 4.51 | 5.15 | 4.51 | 5.0 | 53.71 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS