Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 7.27 | 7.91 | 7.2 | 7.53 | 221.82 Thousand |
| 12 Jul, 2023 | 7.15 | 8.0 | 7.15 | 7.53 | 37.89 Thousand |
| 11 Jul, 2023 | 7.27 | 7.53 | 7.27 | 7.53 | 2923.00 |
| 10 Jul, 2023 | 8.0 | 8.0 | 7.37 | 7.53 | 57.44 Thousand |
| 07 Jul, 2023 | 7.97 | 7.97 | 7.16 | 7.53 | 416.77 Thousand |
| 06 Jul, 2023 | 8.07 | 8.07 | 7.05 | 7.53 | 80.34 Thousand |
| 05 Jul, 2023 | 8.23 | 8.29 | 7.55 | 7.88 | 257.96 Thousand |
| 04 Jul, 2023 | 7.53 | 8.29 | 7.11 | 8.03 | 123.24 Thousand |
| 03 Jul, 2023 | 8.5 | 8.5 | 7.78 | 7.78 | 74.00 |
| 30 Jun, 2023 | 7.05 | 7.87 | 7.05 | 7.78 | 353.26 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS