Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.13 | 7.42 | 7.13 | 7.25 | 46.74 Thousand |
| 09 Aug, 2023 | 7.13 | 7.26 | 7.13 | 7.25 | 27.77 Thousand |
| 08 Aug, 2023 | 7.4 | 7.85 | 7.15 | 7.53 | 136.21 Thousand |
| 07 Aug, 2023 | 7.35 | 7.53 | 7.35 | 7.53 | 12.00 |
| 04 Aug, 2023 | 7.9 | 7.9 | 7.53 | 7.53 | 63.24 Thousand |
| 03 Aug, 2023 | 7.5 | 7.97 | 7.33 | 7.4 | 155.5 Thousand |
| 02 Aug, 2023 | 7.5 | 7.78 | 7.0 | 7.4 | 159.92 Thousand |
| 01 Aug, 2023 | 7.09 | 7.86 | 7.09 | 7.45 | 19.05 Thousand |
| 31 Jul, 2023 | 8.1 | 8.1 | 7.48 | 7.48 | 1123.00 |
| 28 Jul, 2023 | 7.38 | 7.9 | 7.27 | 7.7 | 112.81 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS