Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.5 | 8.69 | 5.4 | 5.4 | 1.21 Million |
| 24 Aug, 2023 | 7.5 | 8.71 | 7.25 | 8.5 | 659.61 Thousand |
| 23 Aug, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 15.41 Thousand |
| 22 Aug, 2023 | 7.13 | 7.44 | 7.13 | 7.25 | 195.97 Thousand |
| 21 Aug, 2023 | 7.06 | 7.4 | 7.06 | 7.25 | 46.52 Thousand |
| 18 Aug, 2023 | 7.06 | 7.5 | 7.06 | 7.25 | 15.01 Thousand |
| 17 Aug, 2023 | 7.06 | 7.25 | 7.06 | 7.25 | 52.22 Thousand |
| 16 Aug, 2023 | 7.05 | 7.25 | 7.0 | 7.25 | 56.97 Thousand |
| 15 Aug, 2023 | 7.0 | 7.5 | 7.0 | 7.28 | 298.48 Thousand |
| 14 Aug, 2023 | 7.05 | 7.49 | 7.05 | 7.28 | 30.11 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS