Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.7 | 6.4 | 5.7 | 6.18 | 95.43 Thousand |
| 25 Sep, 2023 | 5.4 | 6.18 | 5.4 | 6.18 | 1358.00 |
| 22 Sep, 2023 | 6.15 | 6.33 | 6.1 | 6.33 | 16.89 Thousand |
| 21 Sep, 2023 | 6.15 | 6.48 | 6.15 | 6.48 | 92.00 |
| 19 Sep, 2023 | 5.55 | 7.0 | 5.55 | 6.05 | 339.06 Thousand |
| 18 Sep, 2023 | 6.01 | 6.86 | 5.7 | 6.28 | 71.75 Thousand |
| 15 Sep, 2023 | 6.74 | 6.74 | 6.4 | 6.4 | 14 Thousand |
| 14 Sep, 2023 | 6.74 | 6.74 | 5.68 | 6.28 | 34.13 Thousand |
| 13 Sep, 2023 | 6.88 | 6.88 | 5.96 | 6.28 | 68.48 Thousand |
| 12 Sep, 2023 | 5.66 | 5.66 | 5.65 | 5.65 | 10 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS