Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.65 | 5.95 | 5.65 | 5.95 | 1450.00 |
| 30 Oct, 2023 | 6.06 | 6.5 | 5.62 | 6.03 | 141.42 Thousand |
| 27 Oct, 2023 | 5.65 | 6.4 | 5.65 | 6.33 | 55.67 Thousand |
| 26 Oct, 2023 | 6.4 | 6.4 | 6.03 | 6.03 | 1000.00 |
| 24 Oct, 2023 | 5.65 | 6.03 | 5.65 | 6.03 | 6497.00 |
| 23 Oct, 2023 | 6.4 | 6.4 | 5.65 | 6.03 | 30.43 Thousand |
| 20 Oct, 2023 | 6.0 | 6.03 | 5.8 | 6.03 | 206.8 Thousand |
| 19 Oct, 2023 | 6.53 | 6.53 | 6.08 | 6.25 | 104.9 Thousand |
| 18 Oct, 2023 | 6.5 | 6.5 | 6.25 | 6.25 | 15.00 |
| 17 Oct, 2023 | 6.11 | 6.25 | 6.05 | 6.25 | 26.2 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS