Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.5 | 6.0 | 4.21 | 5.26 | 1.04 Million |
| 29 Nov, 2023 | 5.65 | 6.03 | 5.65 | 6.03 | 4594.00 |
| 28 Nov, 2023 | 5.66 | 6.25 | 5.66 | 6.03 | 34.85 Thousand |
| 27 Nov, 2023 | 6.2 | 6.2 | 5.78 | 6.0 | 39.95 Thousand |
| 24 Nov, 2023 | 6.2 | 6.2 | 5.78 | 5.78 | 3800.00 |
| 23 Nov, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 17.84 Thousand |
| 22 Nov, 2023 | 5.16 | 5.97 | 5.16 | 5.83 | 200.6 Thousand |
| 21 Nov, 2023 | 6.05 | 6.19 | 5.45 | 5.83 | 106.88 Thousand |
| 20 Nov, 2023 | 5.1 | 6.3 | 5.1 | 5.7 | 154.37 Thousand |
| 16 Nov, 2023 | 6.29 | 6.29 | 6.0 | 6.0 | 16.54 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS