Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.5 | 4.51 | 4.04 | 4.51 | 170.78 Thousand |
| 11 Jan, 2024 | 4.34 | 5.2 | 4.34 | 4.75 | 17.88 Thousand |
| 10 Jan, 2024 | 4.99 | 4.99 | 4.75 | 4.75 | 50 Thousand |
| 08 Jan, 2024 | 4.76 | 5.25 | 4.14 | 4.8 | 317.41 Thousand |
| 05 Jan, 2024 | 4.25 | 4.99 | 4.25 | 4.75 | 8135.00 |
| 04 Jan, 2024 | 5.45 | 5.45 | 4.84 | 4.84 | 7.00 |
| 03 Jan, 2024 | 5.0 | 5.75 | 4.5 | 4.75 | 2635.00 |
| 20 Dec, 2023 | 5.45 | 5.45 | 4.98 | 4.98 | 1834.00 |
| 19 Dec, 2023 | 4.52 | 5.35 | 4.52 | 4.83 | 65.17 Thousand |
| 18 Dec, 2023 | 4.85 | 5.01 | 4.85 | 5.01 | 80 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS