Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.4 | 18.55 Thousand |
| 15 Feb, 2024 | 4.18 | 4.5 | 4.18 | 4.5 | 3484.00 |
| 12 Feb, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 26.05 Thousand |
| 09 Feb, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 260.74 Thousand |
| 08 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.26 | 56 Thousand |
| 06 Feb, 2024 | 4.82 | 4.82 | 4.15 | 4.5 | 12.54 Thousand |
| 02 Feb, 2024 | 4.11 | 5.0 | 4.11 | 4.5 | 176.09 Thousand |
| 01 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 21.64 Thousand |
| 31 Jan, 2024 | 4.3 | 4.5 | 4.21 | 4.5 | 178.7 Thousand |
| 30 Jan, 2024 | 4.2 | 4.6 | 4.2 | 4.6 | 500.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS