Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.3 | 4.16 | 4.16 | 12 Thousand |
| 06 Mar, 2024 | 3.94 | 4.16 | 3.94 | 4.16 | 20.00 |
| 04 Mar, 2024 | 4.5 | 4.5 | 3.97 | 4.16 | 40.02 Thousand |
| 29 Feb, 2024 | 3.9 | 4.2 | 3.9 | 4.11 | 300.1 Thousand |
| 28 Feb, 2024 | 4.3 | 4.3 | 4.0 | 4.26 | 83.23 Thousand |
| 27 Feb, 2024 | 4.27 | 4.5 | 4.27 | 4.5 | 2000.00 |
| 23 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 46.79 Thousand |
| 21 Feb, 2024 | 4.27 | 4.5 | 4.27 | 4.5 | 2359.00 |
| 20 Feb, 2024 | 4.26 | 4.5 | 4.26 | 4.5 | 24.96 Thousand |
| 19 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 44.76 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS