Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.98 | 3.98 | 3.0 | 3.66 | 2.92 Million |
| 05 Apr, 2024 | 3.79 | 3.79 | 3.1 | 3.5 | 343.00 |
| 04 Apr, 2024 | 3.0 | 3.48 | 2.65 | 2.97 | 469.05 Thousand |
| 03 Apr, 2024 | 3.94 | 3.94 | 3.01 | 3.14 | 89.85 Thousand |
| 02 Apr, 2024 | 3.88 | 3.88 | 3.21 | 3.44 | 69.2 Thousand |
| 28 Mar, 2024 | 3.78 | 3.78 | 3.12 | 3.39 | 17.74 Thousand |
| 27 Mar, 2024 | 3.0 | 3.6 | 3.0 | 3.3 | 108.55 Thousand |
| 26 Mar, 2024 | 3.68 | 3.68 | 3.49 | 3.49 | 271.00 |
| 25 Mar, 2024 | 3.16 | 3.49 | 3.0 | 3.49 | 30.5 Thousand |
| 22 Mar, 2024 | 3.0 | 3.69 | 3.0 | 3.59 | 488.06 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS