Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.44 | 3.51 | 3.01 | 3.51 | 303.9 Thousand |
| 13 May, 2024 | 4.0 | 4.0 | 3.55 | 3.55 | 150.48 Thousand |
| 10 May, 2024 | 3.5 | 3.61 | 3.45 | 3.45 | 356.56 Thousand |
| 09 May, 2024 | 3.2 | 3.69 | 3.2 | 3.36 | 403.03 Thousand |
| 08 May, 2024 | 3.19 | 3.51 | 3.19 | 3.51 | 51.32 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.2 | 3.51 | 8136.00 |
| 03 May, 2024 | 3.2 | 3.74 | 3.2 | 3.51 | 202 Thousand |
| 02 May, 2024 | 3.13 | 3.51 | 3.13 | 3.51 | 200 Thousand |
| 01 May, 2024 | 3.25 | 3.51 | 3.25 | 3.51 | 21.7 Thousand |
| 30 Apr, 2024 | 3.86 | 3.86 | 3.53 | 3.53 | 77.8 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS