Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.58 | 4.05 | 3.58 | 4.05 | 72.22 Thousand |
| 30 May, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 100 Thousand |
| 28 May, 2024 | 3.5 | 3.76 | 3.38 | 3.76 | 297.48 Thousand |
| 24 May, 2024 | 3.54 | 3.91 | 3.41 | 3.43 | 50.34 Thousand |
| 23 May, 2024 | 3.06 | 3.6 | 3.06 | 3.6 | 5051.00 |
| 22 May, 2024 | 3.5 | 3.95 | 3.0 | 3.6 | 463.83 Thousand |
| 21 May, 2024 | 3.02 | 3.86 | 3.02 | 3.73 | 269.23 Thousand |
| 20 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 139.79 Thousand |
| 17 May, 2024 | 4.25 | 4.25 | 3.44 | 3.9 | 26.38 Thousand |
| 16 May, 2024 | 3.8 | 4.5 | 3.5 | 4.0 | 505.57 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS