Proteome Sciences plc (PRM.L)

GBp 2.78

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.18 6.18 6.18 6.18 -
27 Sep, 2023 5.7 6.4 5.7 6.18 95.43 Thousand
26 Sep, 2023 5.98 5.98 5.98 5.98 -
25 Sep, 2023 5.4 5.69 5.4 6.18 1358.00
22 Sep, 2023 6.15 6.15 6.1 6.33 16.89 Thousand
21 Sep, 2023 6.15 6.48 6.15 6.48 92.00
20 Sep, 2023 6.33 6.33 6.33 6.33 -
19 Sep, 2023 5.55 7.0 5.55 6.05 339.06 Thousand
18 Sep, 2023 6.01 6.86 5.7 6.28 71.75 Thousand
15 Sep, 2023 6.74 6.74 6.74 6.4 14 Thousand