Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.6 | 3.6 | 3.31 | 3.31 | 3918.00 |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.02 | 3.3 | 108.86 Thousand |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.36 | 3.36 | 10 Thousand |
| 10 Jul, 2024 | 3.02 | 3.7 | 3.02 | 3.36 | 164.79 Thousand |
| 08 Jul, 2024 | 3.13 | 3.75 | 3.13 | 3.75 | 10 Thousand |
| 02 Jul, 2024 | 3.11 | 3.77 | 3.11 | 3.77 | 15.46 Thousand |
| 01 Jul, 2024 | 3.86 | 3.86 | 3.56 | 3.56 | 250 Thousand |
| 28 Jun, 2024 | 4.25 | 4.61 | 3.5 | 3.5 | 125.14 Thousand |
| 25 Jun, 2024 | 3.54 | 3.73 | 3.54 | 3.73 | 27.28 Thousand |
| 24 Jun, 2024 | 3.57 | 4.15 | 3.57 | 4.15 | 78 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS