Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.98 | 3.11 | 2.8 | 3.11 | 56.89 Thousand |
| 02 Aug, 2024 | 3.4 | 3.4 | 2.85 | 3.25 | 24.65 Thousand |
| 01 Aug, 2024 | 2.88 | 3.43 | 2.88 | 3.34 | 262.08 Thousand |
| 31 Jul, 2024 | 2.88 | 3.4 | 2.88 | 3.21 | 147.56 Thousand |
| 29 Jul, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 50 Thousand |
| 23 Jul, 2024 | 3.5 | 3.5 | 2.85 | 3.31 | 82.53 Thousand |
| 22 Jul, 2024 | 2.92 | 3.66 | 2.92 | 3.3 | 62.82 Thousand |
| 19 Jul, 2024 | 3.0 | 3.41 | 2.82 | 3.41 | 2451.00 |
| 18 Jul, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 202.84 Thousand |
| 17 Jul, 2024 | 3.6 | 3.6 | 3.1 | 3.1 | 29.63 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS