Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.49 | 3.49 | 3.33 | 3.33 | 2808.00 |
| 30 Aug, 2024 | 3.55 | 3.55 | 3.0 | 3.34 | 9205.00 |
| 27 Aug, 2024 | 2.98 | 3.5 | 2.98 | 3.5 | 5500.00 |
| 22 Aug, 2024 | 2.97 | 3.39 | 2.97 | 3.39 | 35.29 Thousand |
| 21 Aug, 2024 | 3.58 | 3.95 | 2.9 | 3.45 | 8872.00 |
| 20 Aug, 2024 | 2.97 | 3.37 | 2.97 | 3.37 | 3409.00 |
| 19 Aug, 2024 | 2.97 | 3.42 | 2.97 | 3.42 | 5000.00 |
| 16 Aug, 2024 | 3.82 | 3.82 | 3.5 | 3.5 | 20 Thousand |
| 12 Aug, 2024 | 2.96 | 3.86 | 2.93 | 3.45 | 14.17 Thousand |
| 07 Aug, 2024 | 2.96 | 4.06 | 2.96 | 3.6 | 232.94 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS