Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.75 | 2.96 | 2.75 | 2.96 | 17.14 Thousand |
| 04 Oct, 2024 | 3.33 | 3.33 | 2.96 | 2.96 | 29.89 Thousand |
| 02 Oct, 2024 | 2.56 | 3.22 | 2.56 | 3.01 | 159.81 Thousand |
| 01 Oct, 2024 | 3.3 | 3.3 | 2.56 | 2.91 | 8506.00 |
| 26 Sep, 2024 | 2.68 | 2.91 | 2.52 | 2.91 | 127.14 Thousand |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.01 | 3.01 | 100 Thousand |
| 23 Sep, 2024 | 2.52 | 2.96 | 2.52 | 2.96 | 11.59 Thousand |
| 20 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 15.00 |
| 18 Sep, 2024 | 2.68 | 3.01 | 2.68 | 3.01 | 4500.00 |
| 17 Sep, 2024 | 2.7 | 3.01 | 2.7 | 3.01 | 15 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS