Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.69 2.8 2.69 2.8 50 Thousand
23 Oct, 2024 2.63 2.8 2.5 2.8 2146.00
21 Oct, 2024 2.8 3.1 2.52 3.01 133.12 Thousand
17 Oct, 2024 2.52 2.81 2.52 2.81 2228.00
16 Oct, 2024 2.5 3.25 2.5 2.76 111.33 Thousand
14 Oct, 2024 2.72 2.95 2.72 2.95 126.85 Thousand
11 Oct, 2024 2.5 3.1 2.5 2.85 7855.00
10 Oct, 2024 3.5 3.5 2.6 2.88 71.68 Thousand
09 Oct, 2024 3.3 3.3 3.01 3.01 100 Thousand
08 Oct, 2024 2.75 2.96 2.75 2.96 8500.00