Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.65 | 3.92 | 3.35 | 3.6 | 452.16 Thousand |
| 26 Apr, 2024 | 4.32 | 4.64 | 3.68 | 4.15 | 423.86 Thousand |
| 25 Apr, 2024 | 3.02 | 4.0 | 3.02 | 3.51 | 412.00 |
| 22 Apr, 2024 | 2.98 | 3.25 | 2.98 | 3.25 | 500.00 |
| 18 Apr, 2024 | 3.6 | 3.6 | 2.91 | 3.05 | 247.24 Thousand |
| 16 Apr, 2024 | 3.63 | 3.63 | 3.3 | 3.3 | 72.2 Thousand |
| 15 Apr, 2024 | 3.72 | 3.72 | 3.11 | 3.11 | 268.00 |
| 12 Apr, 2024 | 2.76 | 3.35 | 2.76 | 3.25 | 148.37 Thousand |
| 11 Apr, 2024 | 3.0 | 3.98 | 3.0 | 3.07 | 200.81 Thousand |
| 10 Apr, 2024 | 3.98 | 3.98 | 3.18 | 3.49 | 155.57 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS