Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.48 | 4.98 | 4.48 | 4.6 | 265.74 Thousand |
| 26 Jan, 2024 | 4.45 | 4.59 | 4.44 | 4.59 | 122.11 Thousand |
| 25 Jan, 2024 | 4.22 | 4.35 | 4.22 | 4.35 | 24.96 Thousand |
| 24 Jan, 2024 | 4.23 | 4.3 | 4.11 | 4.3 | 226.88 Thousand |
| 23 Jan, 2024 | 4.21 | 4.51 | 4.21 | 4.51 | 500.00 |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.04 | 4.54 | 210.7 Thousand |
| 19 Jan, 2024 | 4.88 | 5.28 | 4.88 | 4.9 | 300.18 Thousand |
| 18 Jan, 2024 | 4.34 | 4.49 | 4.34 | 4.49 | 4848.00 |
| 17 Jan, 2024 | 4.04 | 4.51 | 4.04 | 4.51 | 16.00 |
| 16 Jan, 2024 | 4.34 | 4.6 | 4.34 | 4.6 | 94.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS