Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 7.6 | 7.8 | 7.38 | 7.53 | 20.31 Thousand |
| 26 Jul, 2023 | 7.3 | 7.6 | 7.05 | 7.53 | 3943.00 |
| 25 Jul, 2023 | 7.6 | 7.6 | 7.53 | 7.53 | 1980.00 |
| 24 Jul, 2023 | 7.98 | 8.05 | 7.26 | 7.53 | 286.1 Thousand |
| 21 Jul, 2023 | 8.0 | 8.1 | 7.05 | 7.8 | 426.87 Thousand |
| 20 Jul, 2023 | 7.5 | 7.95 | 7.17 | 7.58 | 219.3 Thousand |
| 19 Jul, 2023 | 7.41 | 7.53 | 7.4 | 7.53 | 139.5 Thousand |
| 18 Jul, 2023 | 7.71 | 8.08 | 7.56 | 7.8 | 247.07 Thousand |
| 17 Jul, 2023 | 7.32 | 7.58 | 7.32 | 7.58 | 43.42 Thousand |
| 14 Jul, 2023 | 7.05 | 8.5 | 7.05 | 7.58 | 651.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS