Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 94.00 |
| 12 Dec, 2022 | 3.82 | 4.1 | 3.82 | 4.1 | 59.51 Thousand |
| 09 Dec, 2022 | 4.27 | 4.27 | 4.1 | 4.1 | 3700.00 |
| 07 Dec, 2022 | 3.82 | 4.3 | 3.82 | 4.1 | 84.33 Thousand |
| 02 Dec, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 5577.00 |
| 01 Dec, 2022 | 3.85 | 4.1 | 3.76 | 4.1 | 419.19 Thousand |
| 30 Nov, 2022 | 3.85 | 4.1 | 3.85 | 4.1 | 9510.00 |
| 29 Nov, 2022 | 3.7 | 4.1 | 3.7 | 4.1 | 2803.00 |
| 28 Nov, 2022 | 4.0 | 4.1 | 3.85 | 4.1 | 210.1 Thousand |
| 25 Nov, 2022 | 3.66 | 3.8 | 3.66 | 3.8 | 6604.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS