Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 4.07 | 4.5 | 4.0 | 4.5 | 9984.00 |
| 04 Nov, 2022 | 4.06 | 4.68 | 4.05 | 4.5 | 180.38 Thousand |
| 02 Nov, 2022 | 5.0 | 5.0 | 4.05 | 4.5 | 69.35 Thousand |
| 01 Nov, 2022 | 4.01 | 4.5 | 4.0 | 4.5 | 39.65 Thousand |
| 31 Oct, 2022 | 4.05 | 4.5 | 4.0 | 4.5 | 1991.00 |
| 28 Oct, 2022 | 4.06 | 4.5 | 4.06 | 4.5 | 1210.00 |
| 26 Oct, 2022 | 4.68 | 4.68 | 4.06 | 4.5 | 48.61 Thousand |
| 25 Oct, 2022 | 4.06 | 4.5 | 4.06 | 4.5 | 8950.00 |
| 21 Oct, 2022 | 5.0 | 5.0 | 4.5 | 4.5 | 524.00 |
| 20 Oct, 2022 | 4.06 | 4.7 | 4.0 | 4.5 | 70.77 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS