Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 4.55 4.55 4.16 4.41 52 Thousand
29 Sep, 2022 4.3 4.31 4.25 4.25 414.81 Thousand
28 Sep, 2022 4.46 4.65 4.46 4.65 45.25 Thousand
27 Sep, 2022 4.46 4.65 4.31 4.65 119.04 Thousand
26 Sep, 2022 4.46 4.65 4.46 4.65 1000.00
22 Sep, 2022 4.5 4.65 4.31 4.65 99.34 Thousand
21 Sep, 2022 4.25 4.66 4.25 4.66 100.00
20 Sep, 2022 5.0 5.0 4.2 5.0 228.62 Thousand
16 Sep, 2022 4.7 5.0 4.55 4.55 247 Thousand
15 Sep, 2022 4.85 4.85 4.75 4.75 2102.00