Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 4.47 | 4.49 | 4.1 | 4.2 | 330.59 Thousand |
| 30 Aug, 2022 | 3.96 | 4.27 | 3.9 | 3.9 | 178.31 Thousand |
| 26 Aug, 2022 | 3.5 | 4.04 | 3.5 | 3.76 | 345.29 Thousand |
| 25 Aug, 2022 | 4.23 | 4.23 | 3.83 | 4.05 | 13.35 Thousand |
| 24 Aug, 2022 | 3.82 | 4.18 | 3.56 | 3.95 | 831.78 Thousand |
| 23 Aug, 2022 | 3.62 | 3.75 | 3.62 | 3.75 | 4407.00 |
| 22 Aug, 2022 | 3.62 | 3.99 | 3.62 | 3.75 | 18.54 Thousand |
| 19 Aug, 2022 | 3.62 | 3.75 | 3.62 | 3.75 | 11.39 Thousand |
| 18 Aug, 2022 | 3.81 | 3.82 | 3.62 | 3.75 | 306 Thousand |
| 17 Aug, 2022 | 3.82 | 3.82 | 3.75 | 3.75 | 130.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS