Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.35 | 4.17 | 3.35 | 3.7 | 248.68 Thousand |
| 29 Jul, 2022 | 3.35 | 3.7 | 3.35 | 3.7 | 77.00 |
| 27 Jul, 2022 | 3.89 | 3.89 | 3.7 | 3.7 | 100 Thousand |
| 25 Jul, 2022 | 3.3 | 3.7 | 3.3 | 3.7 | 21.4 Thousand |
| 22 Jul, 2022 | 3.3 | 3.7 | 3.3 | 3.7 | 51.58 Thousand |
| 20 Jul, 2022 | 3.37 | 3.91 | 3.37 | 3.6 | 63.41 Thousand |
| 19 Jul, 2022 | 3.37 | 4.04 | 3.2 | 3.7 | 34.42 Thousand |
| 15 Jul, 2022 | 3.88 | 3.88 | 3.7 | 3.7 | 182.99 Thousand |
| 14 Jul, 2022 | 3.32 | 3.6 | 3.32 | 3.6 | 3710.00 |
| 13 Jul, 2022 | 3.32 | 3.6 | 3.32 | 3.6 | 15.74 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS