Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.46 | 3.6 | 3.2 | 3.6 | 22.18 Thousand |
| 08 Jul, 2022 | 3.87 | 3.87 | 3.42 | 3.55 | 17.63 Thousand |
| 07 Jul, 2022 | 3.45 | 3.55 | 3.45 | 3.55 | 40 Thousand |
| 04 Jul, 2022 | 3.2 | 3.6 | 3.2 | 3.6 | 61.00 |
| 27 Jun, 2022 | 3.2 | 3.6 | 3.2 | 3.6 | 75.01 Thousand |
| 24 Jun, 2022 | 3.8 | 3.95 | 3.6 | 3.6 | 152.94 Thousand |
| 23 Jun, 2022 | 3.98 | 3.98 | 3.44 | 3.55 | 359.41 Thousand |
| 20 Jun, 2022 | 3.99 | 3.99 | 3.6 | 3.6 | 375.00 |
| 17 Jun, 2022 | 3.66 | 3.92 | 3.35 | 3.6 | 366.43 Thousand |
| 16 Jun, 2022 | 3.99 | 3.99 | 3.3 | 3.35 | 114.82 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS