Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.5 | 3.54 | 3.5 | 3.5 | 108 Thousand |
| 10 Jun, 2022 | 3.65 | 3.75 | 3.5 | 3.75 | 39.03 Thousand |
| 09 Jun, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 128.00 |
| 07 Jun, 2022 | 3.5 | 4.0 | 3.5 | 3.75 | 580.00 |
| 06 Jun, 2022 | 3.54 | 3.98 | 3.54 | 3.85 | 43.04 Thousand |
| 01 Jun, 2022 | 3.5 | 3.9 | 3.5 | 3.85 | 144.36 Thousand |
| 31 May, 2022 | 3.65 | 4.19 | 3.5 | 3.85 | 162.18 Thousand |
| 30 May, 2022 | 4.0 | 4.0 | 3.75 | 3.75 | 50 Thousand |
| 27 May, 2022 | 3.95 | 3.98 | 3.6 | 3.85 | 109.49 Thousand |
| 26 May, 2022 | 3.94 | 3.94 | 3.5 | 3.85 | 116.45 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS