Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.94 | 4.1 | 3.94 | 4.1 | 2155.00 |
| 06 May, 2022 | 4.28 | 4.28 | 3.94 | 4.1 | 10.44 Thousand |
| 05 May, 2022 | 4.28 | 4.28 | 4.05 | 4.1 | 134.83 Thousand |
| 28 Apr, 2022 | 3.9 | 4.25 | 3.5 | 4.03 | 22.49 Thousand |
| 27 Apr, 2022 | 4.26 | 4.26 | 4.1 | 4.1 | 2888.00 |
| 25 Apr, 2022 | 3.93 | 4.26 | 3.93 | 4.1 | 32.23 Thousand |
| 22 Apr, 2022 | 4.24 | 4.26 | 4.15 | 4.15 | 60.7 Thousand |
| 21 Apr, 2022 | 3.93 | 4.1 | 3.9 | 4.1 | 77.13 Thousand |
| 20 Apr, 2022 | 4.24 | 4.24 | 3.96 | 4.1 | 320.81 Thousand |
| 19 Apr, 2022 | 3.99 | 4.25 | 3.85 | 4.15 | 2.64 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS