Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 3.6 | 3.67 | 3.5 | 3.63 | 1.23 Million |
| 29 Mar, 2022 | 3.9 | 4.48 | 3.6 | 3.6 | 351.1 Thousand |
| 25 Mar, 2022 | 4.0 | 4.0 | 3.94 | 3.95 | 533.81 Thousand |
| 24 Mar, 2022 | 3.94 | 4.0 | 3.94 | 3.95 | 130.2 Thousand |
| 22 Mar, 2022 | 4.0 | 4.0 | 3.92 | 3.95 | 419.8 Thousand |
| 21 Mar, 2022 | 4.48 | 4.48 | 3.84 | 4.14 | 18.9 Thousand |
| 18 Mar, 2022 | 3.9 | 4.0 | 3.9 | 3.9 | 66.42 Thousand |
| 17 Mar, 2022 | 4.0 | 4.0 | 3.95 | 3.95 | 125.05 Thousand |
| 16 Mar, 2022 | 3.93 | 3.95 | 3.83 | 3.95 | 817.84 Thousand |
| 14 Mar, 2022 | 3.83 | 3.85 | 3.76 | 3.85 | 221.44 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS