Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.86 | 3.98 | 3.85 | 3.93 | 1.4 Million |
| 12 Apr, 2022 | 3.9 | 3.97 | 3.87 | 3.93 | 186.91 Thousand |
| 11 Apr, 2022 | 3.8 | 3.9 | 3.8 | 3.9 | 100.00 |
| 08 Apr, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 51.08 Thousand |
| 07 Apr, 2022 | 4.0 | 4.0 | 3.73 | 3.85 | 625.3 Thousand |
| 06 Apr, 2022 | 3.43 | 3.7 | 3.43 | 3.7 | 5000.00 |
| 05 Apr, 2022 | 3.45 | 3.55 | 3.44 | 3.55 | 136 Thousand |
| 04 Apr, 2022 | 3.5 | 3.55 | 3.31 | 3.55 | 175.9 Thousand |
| 01 Apr, 2022 | 3.5 | 3.69 | 3.5 | 3.6 | 287.53 Thousand |
| 31 Mar, 2022 | 3.6 | 3.7 | 3.33 | 3.4 | 940.98 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS