Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 4.55 | 4.75 | 4.55 | 4.75 | 50 Thousand |
| 13 Sep, 2022 | 4.36 | 4.51 | 4.36 | 4.51 | 2000.00 |
| 12 Sep, 2022 | 4.78 | 4.78 | 4.4 | 4.4 | 2154.00 |
| 09 Sep, 2022 | 4.72 | 4.78 | 4.4 | 4.4 | 37.54 Thousand |
| 08 Sep, 2022 | 4.55 | 4.72 | 4.4 | 4.4 | 36.05 Thousand |
| 07 Sep, 2022 | 4.95 | 4.95 | 4.71 | 4.75 | 15.67 Thousand |
| 06 Sep, 2022 | 4.55 | 4.8 | 4.24 | 4.65 | 804.85 Thousand |
| 05 Sep, 2022 | 4.49 | 4.6 | 4.1 | 4.4 | 191.85 Thousand |
| 02 Sep, 2022 | 4.49 | 4.49 | 4.1 | 4.2 | 20.7 Thousand |
| 01 Sep, 2022 | 4.49 | 4.49 | 4.1 | 4.1 | 23.62 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS